Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.750	7.750	7.750	7.750	228	-0.02(-0.26%)
Jun 29, 2017	7.770	7.770	7.770	7.770	45,860	+0.02(+0.26%)
Jun 28, 2017	7.773	7.773	7.750	7.750	555	+0.11(+1.44%)
Jun 22, 2017		7.640	7.640	7.640	3	+0.00(+0.00%)
Jun 20, 2017		7.640	7.640	7.640	0	+0.34(+4.66%)
Jun 19, 2017	7.298	7.300	7.295	7.300	2,030	+0.08(+1.11%)
Jun 16, 2017	7.220	7.220	7.220	7.220	280	+0.25(+3.59%)
Jun 15, 2017	6.880	6.970	6.880	6.970	3,385	+0.27(+4.03%)
Jun 14, 2017	6.700	6.700	6.700	6.700	10,071	-0.41(-5.77%)
Jun 13, 2017	7.110	7.110	7.110	7.110	107	+0.20(+2.87%)
Jun 12, 2017	6.912	6.912	6.912	6.912	1,078	-0.07(-1.04%)