Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.66	46.59	45.61	45.78	4,400,058	+0.03(+0.06%)
Jun 27, 2019	45.48	45.84	44.47	45.75	5,172,258	+0.83(+1.85%)
Jun 26, 2019	45.11	45.76	44.49	44.92	6,298,598	-0.63(-1.39%)
Jun 25, 2019	50.07	50.31	45.11	45.56	16,169,317	-3.01(-6.21%)
Jun 24, 2019	48.70	49.25	48.13	48.57	3,264,939	+0.06(+0.12%)
Jun 21, 2019	49.72	49.75	48.45	48.51	3,573,902	-1.30(-2.62%)
Jun 20, 2019	49.81	50.04	49.14	49.82	2,577,883	+0.60(+1.23%)
Jun 19, 2019	49.35	49.53	47.59	49.21	3,951,340	-0.38(-0.76%)
Jun 18, 2019	49.97	50.56	48.99	49.59	2,637,744	-0.49(-0.98%)
Jun 17, 2019	50.64	50.69	49.36	50.08	2,148,640	-0.51(-1.01%)
Jun 14, 2019	50.02	50.89	49.90	50.59	2,011,246	+0.44(+0.89%)
Jun 13, 2019	50.20	50.68	49.82	50.15	1,878,477	+0.94(+1.90%)
Jun 12, 2019	49.27	50.14	49.15	49.21	1,848,735	-0.17(-0.34%)
Jun 11, 2019	50.09	50.09	48.92	49.38	1,539,237	-0.48(-0.97%)
Jun 10, 2019	50.47	50.88	49.43	49.86	1,876,411	-0.55(-1.09%)
Jun 07, 2019	49.99	50.76	49.96	50.41	1,704,494	+0.64(+1.29%)
Jun 06, 2019	49.42	50.45	49.20	49.77	3,053,009	+0.52(+1.06%)
Jun 05, 2019	48.95	49.38	48.33	49.25	3,131,059	+0.69(+1.42%)
Jun 04, 2019	48.05	48.77	47.75	48.56	4,003,382	+0.94(+1.98%)