Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	48.68	49.50	48.65	49.07	1,967,298	+0.57(+1.18%)
Jun 29, 2017	48.54	48.64	47.88	48.50	2,761,803	-0.15(-0.30%)
Jun 28, 2017	48.33	48.84	47.96	48.64	1,724,758	+0.71(+1.48%)
Jun 27, 2017	48.31	48.60	47.95	47.94	1,200,837	-0.34(-0.71%)
Jun 26, 2017	48.11	48.40	47.92	48.28	1,382,865	+0.31(+0.65%)
Jun 23, 2017	48.31	48.63	47.94	47.96	4,458,125	-0.27(-0.55%)
Jun 22, 2017	48.87	48.97	48.22	48.23	1,500,751	-0.77(-1.58%)
Jun 21, 2017	49.50	49.94	48.58	49.00	2,741,902	-0.57(-1.15%)
Jun 20, 2017	51.06	51.30	49.00	49.57	7,902,106	+1.04(+2.14%)
Jun 19, 2017	48.77	49.06	48.41	48.53	4,974,678	-0.17(-0.36%)
Jun 16, 2017	48.68	48.77	48.10	48.71	2,451,980	-0.16(-0.32%)
Jun 15, 2017	49.30	49.75	48.64	48.87	2,288,167	-0.76(-1.54%)
Jun 14, 2017	49.56	50.47	49.35	49.63	2,875,025	+0.26(+0.52%)
Jun 13, 2017	48.64	49.68	48.41	49.37	2,188,985	+0.88(+1.82%)
Jun 12, 2017	47.77	48.65	47.77	48.49	1,695,167	+0.63(+1.33%)
Jun 09, 2017	48.06	48.14	47.62	47.85	1,669,613	-0.13(-0.27%)
Jun 08, 2017		48.50	47.87	47.98	1,351,031	-0.25(-0.52%)
Jun 07, 2017	48.07	48.64	48.02	48.23	1,383,984	+0.18(+0.38%)
Jun 06, 2017	47.83	48.23	47.63	48.05	1,535,326	-0.20(-0.42%)
Jun 05, 2017	48.50	48.54	47.97	48.25	2,013,790	-0.28(-0.57%)
Jun 02, 2017	47.83	48.67	47.83	48.52	2,111,122	+0.74(+1.54%)