Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 11.08 11.14 10.59 10.83 8,518,176 -0.25(-2.22%)
Jun 27, 2008 11.92 11.92 10.59 11.08 12,670,845 -0.63(-5.40%)
Jun 26, 2008 12.51 12.53 11.35 11.71 15,531,305 -1.08(-8.44%)
Jun 25, 2008 12.99 13.59 12.61 12.79 10,271,330 -0.13(-1.02%)
Jun 24, 2008 12.46 13.52 12.11 12.92 11,049,477 +0.48(+3.88%)
Jun 23, 2008 13.53 13.56 12.28 12.44 6,510,861 -0.93(-6.96%)
Jun 20, 2008 13.70 13.88 13.30 13.37 6,089,177 -0.51(-3.67%)
Jun 19, 2008 13.91 14.11 13.52 13.88 6,213,581 +0.09(+0.64%)
Jun 18, 2008 13.33 13.99 13.16 13.79 5,492,236 +0.38(+2.81%)
Jun 17, 2008 14.05 14.12 13.19 13.41 5,203,032 -0.55(-3.96%)
Jun 16, 2008 13.40 14.09 13.18 13.96 4,194,581 +0.49(+3.65%)
Jun 13, 2008 13.21 13.74 13.16 13.47 4,547,248 +0.32(+2.47%)
Jun 12, 2008 13.09 13.62 13.01 13.15 3,790,180 +0.25(+1.97%)
Jun 11, 2008 13.81 13.83 12.84 12.89 6,250,928 -0.85(-6.19%)
Jun 10, 2008 13.40 13.95 12.92 13.74 6,794,360 +0.42(+3.16%)
Jun 09, 2008 13.44 14.09 12.94 13.32 8,172,439 -0.04(-0.33%)
Jun 06, 2008 14.06 14.15 13.34 13.37 6,868,322 -0.99(-6.91%)
Jun 05, 2008 14.74 14.91 13.92 14.36 7,747,263 -0.15(-1.03%)
Jun 04, 2008 14.96 15.05 14.38 14.51 6,601,437 -0.53(-3.50%)
Jun 03, 2008 14.68 15.11 14.39 15.03 6,295,153 +0.47(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.