Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	55.31	56.18	55.31	55.50	2,602,267	+1.07(+1.96%)
Jun 29, 2005	55.73	55.90	54.43	54.43	1,701,082	-1.33(-2.38%)
Jun 28, 2005	55.63	55.83	55.27	55.76	2,202,947	+0.61(+1.11%)
Jun 27, 2005	53.62	55.34	53.58	55.15	2,063,476	+1.60(+2.99%)
Jun 24, 2005	54.67	54.82	53.55	53.55	2,199,289	-0.94(-1.73%)
Jun 23, 2005	55.02	55.82	54.43	54.50	2,452,393	-0.59(-1.08%)
Jun 22, 2005	55.94	56.10	54.67	55.09	3,154,090	-0.38(-0.68%)
Jun 21, 2005	55.63	56.07	53.85	55.47	7,795,827	+1.17(+2.16%)
Jun 20, 2005	55.61	55.61	54.00	54.29	3,408,681	-1.11(-2.01%)
Jun 17, 2005	56.95	57.12	54.81	55.41	5,007,218	+1.01(+1.85%)
Jun 16, 2005	54.23	54.74	53.49	54.40	1,660,727	+0.47(+0.88%)
Jun 15, 2005	53.05	53.99	53.04	53.93	1,654,897	+1.02(+1.93%)
Jun 14, 2005	51.87	52.90	51.83	52.90	1,979,566	+0.83(+1.60%)
Jun 13, 2005	51.47	52.13	50.94	52.07	1,425,113	+0.60(+1.17%)
Jun 10, 2005	51.94	52.42	51.21	51.47	940,282	-0.43(-0.83%)
Jun 09, 2005	51.31	52.43	50.56	51.90	2,234,728	+0.59(+1.16%)
Jun 08, 2005	52.40	52.40	51.25	51.30	1,921,034	-0.94(-1.79%)
Jun 07, 2005	52.44	52.92	52.15	52.24	1,863,531	+0.12(+0.24%)
Jun 06, 2005	51.63	52.28	51.23	52.12	1,262,322	+0.73(+1.41%)
Jun 03, 2005	52.12	52.34	51.28	51.39	2,242,959	-0.51(-0.98%)
Jun 02, 2005	51.48	51.92	51.13	51.90	1,539,090	+0.43(+0.83%)