Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 33.46 33.69 6,090,355 -0.17(-0.52%)
Jun 28, 2018 33.34 34.13 33.34 33.86 5,780,001 +0.71(+2.16%)
Jun 27, 2018 34.26 34.28 33.10 33.15 8,892,681 -1.18(-3.44%)
Jun 26, 2018 34.57 35.15 34.23 34.33 11,251,384 -0.76(-2.18%)
Jun 25, 2018 33.70 35.63 33.65 35.09 34,422,632 +3.02(+9.40%)
Jun 22, 2018 31.18 32.11 31.13 32.08 7,491,706 +0.95(+3.04%)
Jun 21, 2018 30.85 31.46 30.75 31.13 6,780,470 +0.22(+0.70%)
Jun 20, 2018 30.78 30.93 30.34 30.91 6,003,901 +0.14(+0.46%)
Jun 19, 2018 30.45 30.90 30.33 30.77 7,857,060 +0.30(+0.98%)
Jun 18, 2018 30.64 30.97 30.11 30.47 10,048,014 -0.36(-1.16%)
Jun 15, 2018 30.96 30.34 30.83 12,135,273 +0.49(+1.62%)
Jun 14, 2018 29.58 30.45 29.44 30.34 13,169,155 +0.84(+2.85%)
Jun 13, 2018 29.16 29.59 28.95 29.50 9,792,972 +0.31(+1.05%)
Jun 12, 2018 28.93 29.30 28.46 29.19 7,770,359 +0.25(+0.86%)
Jun 11, 2018 28.40 29.14 28.39 28.94 7,115,998 +0.65(+2.29%)
Jun 08, 2018 27.91 28.40 27.90 28.29 5,399,946 +0.47(+1.67%)
Jun 07, 2018 27.17 28.34 27.11 27.83 7,584,953 +0.25(+0.90%)
Jun 06, 2018 27.20 27.58 6,607,340 -0.12(-0.42%)
Jun 05, 2018 27.74 27.81 27.29 27.70 4,270,522 -0.02(-0.09%)
Jun 04, 2018 27.69 27.83 27.44 27.72 5,121,505 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.