Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.37	19.44	19.04	19.22	3,771,902	-0.18(-0.91%)
Jun 29, 2009	19.35	19.44	19.16	19.39	3,140,450	+0.10(+0.54%)
Jun 26, 2009	19.27	19.35	19.03	19.29	4,902,735	+0.01(+0.03%)
Jun 25, 2009	19.01	19.35	18.97	19.28	4,091,627	+0.27(+1.44%)
Jun 24, 2009	18.86	19.06	18.71	19.01	4,092,471	+0.24(+1.25%)
Jun 23, 2009	18.73	18.82	18.63	18.77	3,087,127	+0.05(+0.28%)
Jun 22, 2009	18.60	18.82	18.57	18.72	3,437,399	+0.06(+0.32%)
Jun 19, 2009	18.93	19.12	18.47	18.66	5,022,830	-0.20(-1.07%)
Jun 18, 2009	18.45	18.96	18.45	18.86	2,943,893	+0.39(+2.12%)
Jun 17, 2009	18.46	18.79	18.35	18.47	3,946,434	+0.03(+0.14%)
Jun 16, 2009	18.67	18.71	18.42	18.44	2,891,242	-0.25(-1.33%)
Jun 15, 2009	18.89	18.92	18.65	18.69	3,408,601	-0.31(-1.65%)
Jun 12, 2009	18.94	19.14	18.81	19.01	2,853,753	+0.03(+0.17%)
Jun 11, 2009	18.88	19.18	18.78	18.97	3,060,436	+0.10(+0.55%)
Jun 10, 2009	18.98	19.09	18.58	18.87	4,623,307	-0.04(-0.21%)
Jun 09, 2009	18.90	18.97	18.73	18.91	3,824,519	+0.03(+0.14%)
Jun 08, 2009	18.73	18.97	18.64	18.88	4,871,797	+0.09(+0.49%)
Jun 05, 2009	18.91	18.91	18.61	18.79	3,600,714	-0.01(-0.07%)
Jun 04, 2009	18.86	18.88	18.68	18.80	3,587,334	-0.01(-0.07%)
Jun 03, 2009	18.75	18.88	18.59	18.82	3,527,159	+0.00(+0.00%)
Jun 02, 2009	18.51	18.95	18.43	18.82	5,422,204	+0.31(+1.69%)