Skip to main content

Campbell Soup (NY: CPB )

44.47 +0.40 (+0.91%)
Streaming Delayed Price Updated: 11:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 24.07 24.33 24.00 24.24 2,893,067 +0.18(+0.76%)
Jun 29, 2006 24.13 24.21 23.94 24.06 4,264,426 +0.03(+0.11%)
Jun 28, 2006 24.23 24.32 24.00 24.03 4,126,172 -0.14(-0.59%)
Jun 27, 2006 24.42 24.42 23.77 24.17 4,720,525 +0.33(+1.40%)
Jun 26, 2006 23.66 23.84 23.49 23.84 2,818,964 +0.25(+1.05%)
Jun 23, 2006 23.46 23.69 23.38 23.59 1,582,643 +0.07(+0.31%)
Jun 22, 2006 23.59 23.66 23.48 23.52 2,858,924 -0.09(-0.36%)
Jun 21, 2006 23.45 23.70 23.38 23.60 2,290,753 +0.18(+0.78%)
Jun 20, 2006 23.13 23.55 23.13 23.42 2,952,165 +0.24(+1.01%)
Jun 19, 2006 23.20 23.44 23.10 23.19 3,347,482 +0.18(+0.77%)
Jun 16, 2006 23.09 23.35 23.01 23.01 2,595,125 -0.16(-0.70%)
Jun 15, 2006 22.96 23.19 22.95 23.17 2,445,389 +0.27(+1.20%)
Jun 14, 2006 22.76 22.93 22.66 22.90 2,485,502 +0.10(+0.43%)
Jun 13, 2006 22.85 23.01 22.77 22.80 2,466,976 -0.01(-0.03%)
Jun 12, 2006 23.02 23.18 22.81 22.81 1,932,181 -0.19(-0.82%)
Jun 09, 2006 22.89 23.10 22.81 23.00 2,831,366 +0.08(+0.34%)
Jun 08, 2006 23.25 23.30 22.58 22.92 5,981,496 -0.40(-1.71%)
Jun 07, 2006 23.59 23.81 23.30 23.32 3,722,282 -0.27(-1.16%)
Jun 06, 2006 23.58 23.75 23.40 23.59 2,517,807 +0.05(+0.22%)
Jun 05, 2006 23.50 23.77 23.43 23.54 3,497,065 +0.06(+0.25%)
Jun 02, 2006 23.28 23.53 23.09 23.48 2,517,960 +0.21(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.