Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	17.50	17.60	17.41	17.56	1,028,710	+0.07(+0.41%)
Jun 29, 2004	17.53	17.58	17.42	17.48	915,260	+0.02(+0.11%)
Jun 28, 2004	17.48	17.70	17.43	17.47	1,642,354	-0.02(-0.11%)
Jun 25, 2004	17.44	17.49	17.24	17.48	3,588,775	+0.36(+2.10%)
Jun 24, 2004	17.49	17.50	17.10	17.13	2,553,327	-0.33(-1.87%)
Jun 23, 2004	17.55	17.62	17.14	17.45	1,673,434	-0.09(-0.52%)
Jun 22, 2004	17.26	17.57	17.16	17.54	2,641,822	+0.30(+1.74%)
Jun 21, 2004	16.96	17.37	16.93	17.24	2,022,973	+0.33(+1.93%)
Jun 18, 2004	16.90	16.99	16.82	16.92	1,501,804	+0.01(+0.08%)
Jun 17, 2004	16.81	16.93	16.75	16.90	978,951	+0.13(+0.78%)
Jun 16, 2004	16.96	17.05	16.76	16.77	980,942	-0.18(-1.04%)
Jun 15, 2004	16.92	17.10	16.88	16.95	965,784	+0.15(+0.89%)
Jun 14, 2004	16.92	17.05	16.78	16.80	882,648	-0.15(-0.89%)
Jun 10, 2004	17.05	17.05	16.85	16.95	719,745	+0.03(+0.15%)
Jun 09, 2004	16.96	17.05	16.86	16.92	804,412	-0.03(-0.19%)
Jun 08, 2004	16.85	16.98	16.82	16.96	1,059,791	+0.06(+0.35%)
Jun 07, 2004	16.99	17.07	16.79	16.90	1,297,868	-0.01(-0.04%)
Jun 04, 2004	16.92	17.11	16.82	16.90	1,202,178	+0.21(+1.25%)
Jun 03, 2004	16.75	16.85	16.64	16.69	634,312	-0.04(-0.23%)
Jun 02, 2004	16.77	16.77	16.60	16.73	992,271	-0.03(-0.20%)