Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.14	18.41	18.07	18.07	1,721,203	-0.10(-0.58%)
Jun 27, 2002	17.41	18.19	17.37	18.17	1,559,984	+0.76(+4.35%)
Jun 26, 2002	17.35	17.62	17.12	17.41	1,757,642	+0.04(+0.23%)
Jun 25, 2002	17.82	17.92	17.35	17.37	1,040,346	-0.61(-3.38%)
Jun 21, 2002	17.83	18.14	17.83	17.98	1,551,563	-0.29(-1.57%)
Jun 20, 2002	18.06	18.40	18.04	18.27	1,019,218	+0.22(+1.19%)
Jun 19, 2002	18.12	18.27	18.00	18.05	946,493	-0.14(-0.79%)
Jun 18, 2002	18.29	18.41	18.07	18.20	707,497	-0.12(-0.64%)
Jun 17, 2002	17.93	18.35	17.72	18.31	1,353,445	+0.67(+3.81%)
Jun 14, 2002	17.83	17.89	17.35	17.64	953,077	-0.47(-2.60%)
Jun 12, 2002	18.18	18.35	17.92	18.11	1,300,012	-0.07(-0.39%)
Jun 11, 2002	18.12	18.37	17.95	18.18	2,006,590	+0.29(+1.61%)
Jun 10, 2002	17.77	18.03	17.72	17.90	593,127	+0.08(+0.44%)
Jun 07, 2002	17.80	17.95	17.60	17.82	1,045,858	+0.14(+0.81%)
Jun 06, 2002	18.06	18.06	17.60	17.67	887,395	-0.34(-1.89%)