AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.99	11.10	10.87	11.03	8,434,719	+0.01(+0.13%)
Jun 27, 2014	10.95	11.09	10.93	11.02	12,484,801	+0.06(+0.52%)
Jun 26, 2014	10.90	11.04	10.77	10.96	9,904,003	+0.09(+0.85%)
Jun 25, 2014	10.78	10.88	10.65	10.87	12,070,058	+0.09(+0.79%)
Jun 24, 2014	10.82	10.93	10.75	10.78	9,974,990	-0.06(-0.52%)
Jun 23, 2014	10.81	10.87	10.78	10.84	6,314,829	+0.01(+0.13%)
Jun 20, 2014	10.83	10.92	10.77	10.82	8,961,022	+0.04(+0.33%)
Jun 19, 2014	10.68	10.85	10.68	10.79	9,467,496	+0.13(+1.20%)
Jun 18, 2014	10.31	10.67	10.29	10.66	12,683,775	+0.33(+3.23%)
Jun 17, 2014	10.21	10.34	10.15	10.33	9,939,199	+0.09(+0.90%)
Jun 16, 2014	10.05	10.24	10.04	10.24	7,497,741	+0.16(+1.62%)
Jun 13, 2014	10.05	10.16	9.988	10.07	6,773,211	+0.02(+0.21%)
Jun 12, 2014	10.11	10.13	9.995	10.05	8,525,758	-0.04(-0.42%)
Jun 11, 2014	10.12	10.21	10.05	10.09	7,310,536	-0.04(-0.42%)
Jun 10, 2014	10.19	10.26	10.14	10.14	6,899,349	-0.12(-1.18%)
Jun 06, 2014	10.16	10.32	10.15	10.26	7,174,502	+0.13(+1.26%)
Jun 05, 2014	9.938	10.19	9.938	10.13	8,513,583	+0.22(+2.22%)
Jun 04, 2014	10.08	10.11	9.902	9.910	10,030,892	-0.16(-1.55%)
Jun 03, 2014	9.959	10.10	9.938	10.07	5,961,137	+0.06(+0.64%)