AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.888	8.922	8.804	8.888	8,280,397	+0.15(+1.66%)
Jun 28, 2012	8.569	8.756	8.562	8.742	5,516,588	+0.12(+1.37%)
Jun 27, 2012	8.472	8.673	8.451	8.624	5,531,661	+0.19(+2.22%)
Jun 26, 2012	8.347	8.493	8.326	8.437	6,306,260	+0.12(+1.42%)
Jun 25, 2012	8.250	8.354	8.223	8.320	7,448,357	-0.05(-0.58%)
Jun 22, 2012	8.430	8.486	8.323	8.368	10,278,616	-0.03(-0.41%)
Jun 21, 2012	8.611	8.735	8.389	8.403	6,182,991	-0.22(-2.57%)
Jun 20, 2012	8.770	8.798	8.565	8.624	7,051,020	-0.17(-1.89%)
Jun 19, 2012	8.735	8.832	8.690	8.791	5,613,575	+0.08(+0.87%)
Jun 18, 2012	8.721	8.749	8.638	8.714	8,256,467	-0.03(-0.40%)
Jun 15, 2012	8.749	8.784	8.687	8.749	7,455,377	+0.01(+0.08%)
Jun 14, 2012	8.583	8.763	8.548	8.742	7,505,460	+0.19(+2.27%)
Jun 13, 2012	8.472	8.624	8.382	8.548	5,650,147	+0.01(+0.08%)
Jun 12, 2012	8.520	8.569	8.417	8.541	6,713,257	+0.02(+0.24%)
Jun 11, 2012	8.770	8.777	8.514	8.520	6,364,345	-0.17(-1.99%)
Jun 08, 2012	8.534	8.701	8.514	8.694	6,371,643	+0.13(+1.54%)
Jun 07, 2012	8.714	8.777	8.548	8.562	11,991,515	-0.06(-0.72%)
Jun 06, 2012	8.375	8.631	8.375	8.624	8,105,705	+0.30(+3.58%)
Jun 05, 2012	8.160	8.354	8.160	8.326	6,577,903	+0.14(+1.69%)
Jun 04, 2012	8.202	8.247	8.063	8.188	8,160,304	-0.01(-0.17%)