Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 13.14 13.26 13.01 13.03 3,681,010 -0.06(-0.43%)
Jun 29, 2006 12.86 13.13 12.77 13.09 3,251,563 +0.33(+2.60%)
Jun 28, 2006 12.67 12.91 12.60 12.76 4,724,760 +0.06(+0.50%)
Jun 27, 2006 12.38 12.77 12.38 12.70 8,541,512 +0.34(+2.74%)
Jun 26, 2006 12.12 12.39 12.07 12.36 3,351,636 +0.17(+1.39%)
Jun 23, 2006 12.30 12.42 12.12 12.19 2,909,733 -0.18(-1.48%)
Jun 22, 2006 12.34 12.40 12.19 12.37 2,803,433 -0.02(-0.17%)
Jun 21, 2006 12.17 12.47 12.17 12.39 3,442,507 +0.23(+1.86%)
Jun 20, 2006 11.83 12.24 11.77 12.17 4,897,445 +0.22(+1.83%)
Jun 19, 2006 12.34 12.36 11.86 11.95 4,621,999 -0.42(-3.37%)
Jun 16, 2006 12.39 12.50 12.29 12.36 4,093,896 -0.05(-0.40%)
Jun 15, 2006 12.66 12.66 12.21 12.41 5,811,116 -0.21(-1.68%)
Jun 14, 2006 12.72 12.87 12.54 12.62 4,041,241 -0.10(-0.78%)
Jun 13, 2006 12.89 12.93 12.67 12.72 5,400,778 -0.22(-1.69%)
Jun 12, 2006 12.97 13.11 12.91 12.94 3,022,969 +0.01(+0.11%)
Jun 09, 2006 12.84 13.06 12.74 12.93 2,567,478 +0.00(+0.00%)
Jun 08, 2006 13.13 13.13 12.84 12.93 5,270,415 -0.24(-1.82%)
Jun 07, 2006 13.17 13.30 13.01 13.17 3,669,120 -0.04(-0.27%)
Jun 06, 2006 13.21 13.25 13.01 13.20 3,410,235 +0.07(+0.54%)
Jun 05, 2006 13.25 13.32 13.05 13.13 3,132,241 -0.12(-0.91%)
Jun 02, 2006 13.14 13.28 12.86 13.25 3,157,436 +0.11(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.