All Commodity Strategy K-1 Free ETF (NY: BCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.37	17.65	17.25	17.60	140,514	+0.27(+1.54%)
Jun 29, 2021	17.40	17.45	17.31	17.33	239,573	+0.00(+0.00%)
Jun 28, 2021	17.22	17.34	17.22	17.33	92,051	+0.11(+0.66%)
Jun 25, 2021	17.28	17.28	17.10	17.22	65,136	+0.03(+0.19%)
Jun 24, 2021	17.04	17.20	17.00	17.19	156,859	+0.02(+0.12%)
Jun 23, 2021	17.14	17.30	17.12	17.17	77,560	+0.16(+0.94%)
Jun 22, 2021	17.00	17.11	17.00	17.01	110,281	-0.04(-0.24%)
Jun 21, 2021	16.89	17.05	16.79	17.05	132,608	+0.18(+1.07%)
Jun 18, 2021	16.83	16.97	16.80	16.87	329,165	+0.13(+0.76%)
Jun 17, 2021	17.05	17.07	16.69	16.74	199,759	-0.54(-3.13%)
Jun 16, 2021	17.35	17.47	17.23	17.28	229,418	-0.07(-0.42%)
Jun 15, 2021	17.45	17.48	17.34	17.35	317,869	-0.23(-1.29%)
Jun 14, 2021	17.53	17.59	17.47	17.58	203,412	-0.09(-0.53%)
Jun 11, 2021	17.69	17.69	17.59	17.67	110,600	+0.03(+0.15%)
Jun 10, 2021	17.69	17.73	17.55	17.65	94,817	+0.01(+0.04%)
Jun 09, 2021	17.65	17.67	17.57	17.64	120,934	-0.01(-0.08%)
Jun 08, 2021	17.55	17.67	17.55	17.65	189,552	+0.10(+0.57%)
Jun 07, 2021	17.65	17.65	17.50	17.55	116,087	-0.05(-0.30%)
Jun 04, 2021	17.47	17.62	17.47	17.61	94,239	+0.29(+1.66%)
Jun 03, 2021	17.52	17.52	17.30	17.32	192,254	-0.28(-1.59%)
Jun 02, 2021	17.60	17.60	17.49	17.60	112,698	+0.05(+0.27%)