FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.17	47.32	47.04	47.22	10,283,433	-0.32(-0.67%)
Jun 29, 2021	47.59	47.61	47.46	47.54	7,786,867	-0.01(-0.02%)
Jun 28, 2021	47.70	47.70	47.46	47.55	6,816,205	-0.31(-0.65%)
Jun 25, 2021	47.85	47.86	47.73	47.86	6,484,076	+0.16(+0.33%)
Jun 24, 2021	47.67	47.73	47.59	47.70	8,254,581	+0.39(+0.83%)
Jun 23, 2021	47.52	47.57	47.24	47.31	6,756,718	-0.26(-0.54%)
Jun 22, 2021	47.37	47.65	47.26	47.56	6,159,147	+0.05(+0.10%)
Jun 21, 2021	47.12	47.56	47.03	47.52	7,396,679	+0.64(+1.38%)
Jun 18, 2021	46.99	47.12	46.81	46.87	9,754,961	-0.91(-1.90%)
Jun 17, 2021	47.85	47.96	47.57	47.78	6,645,486	-0.35(-0.74%)
Jun 16, 2021	48.53	48.57	47.99	48.14	7,911,972	-0.32(-0.66%)
Jun 15, 2021	48.46	48.49	48.36	48.46	8,510,241	+0.01(+0.02%)
Jun 14, 2021	48.36	48.46	48.31	48.45	5,085,088	+0.07(+0.15%)
Jun 11, 2021	48.36	48.39	48.21	48.37	5,355,046	+0.08(+0.17%)
Jun 10, 2021	48.21	48.37	48.16	48.29	7,755,062	+0.15(+0.32%)
Jun 09, 2021	48.29	48.31	48.12	48.14	6,460,523	-0.19(-0.40%)
Jun 08, 2021	48.39	48.41	48.21	48.33	7,600,535	-0.03(-0.06%)
Jun 07, 2021	48.32	48.37	48.22	48.36	11,304,109	+0.11(+0.23%)
Jun 04, 2021	48.16	48.26	48.08	48.25	6,643,399	+0.45(+0.95%)
Jun 03, 2021	47.80	47.86	47.65	47.79	6,837,002	-0.25(-0.53%)
Jun 02, 2021	47.96	48.12	47.90	48.05	8,101,530	+0.14(+0.28%)