Bluelinx Holdings Inc (NY: BXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	96.34	96.34	93.69	93.78	75,849	-1.58(-1.66%)
Jun 29, 2023	94.11	96.05	94.11	95.36	50,676	+1.30(+1.38%)
Jun 28, 2023	92.17	94.60	92.17	94.06	74,438	+2.08(+2.26%)
Jun 27, 2023	90.34	93.39	90.09	91.98	96,891	+2.11(+2.35%)
Jun 26, 2023	89.71	91.69	89.62	89.87	79,320	+0.22(+0.25%)
Jun 23, 2023	88.08	90.37	88.08	89.65	200,499	+0.27(+0.30%)
Jun 22, 2023	90.01	90.45	88.35	89.38	105,325	-1.31(-1.44%)
Jun 21, 2023	91.06	92.50	90.37	90.69	94,939	-1.06(-1.16%)
Jun 20, 2023	90.43	92.80	90.43	91.75	128,289	+0.31(+0.34%)
Jun 16, 2023	93.00	93.00	89.99	91.44	151,139	-0.99(-1.07%)
Jun 15, 2023	89.85	92.48	89.85	92.43	95,240	+1.82(+2.01%)
Jun 14, 2023	93.12	93.78	89.71	90.61	91,840	-2.84(-3.04%)
Jun 13, 2023	94.30	95.29	93.38	93.45	81,814	-0.85(-0.90%)
Jun 12, 2023	90.80	94.67	89.72	94.30	98,356	+3.35(+3.68%)
Jun 09, 2023	93.35	93.35	90.72	90.95	52,699	-2.96(-3.15%)
Jun 08, 2023	93.40	94.00	92.62	93.91	39,513	+0.54(+0.58%)
Jun 07, 2023	92.23	94.62	91.43	93.37	101,213	+1.82(+1.99%)
Jun 06, 2023	88.21	92.92	88.21	91.55	98,533	+2.92(+3.29%)
Jun 05, 2023	87.13	89.26	86.61	88.63	61,088	+0.41(+0.46%)
Jun 02, 2023	85.23	89.44	84.73	88.22	124,174	+4.61(+5.51%)