Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	68.80	68.87	68.37	68.47	2,833,896	-0.34(-0.49%)
Jun 27, 2014	67.19	68.96	67.19	68.81	3,285,045	+0.43(+0.63%)
Jun 26, 2014	68.18	68.40	67.59	68.38	2,385,314	+0.13(+0.19%)
Jun 25, 2014	68.09	68.46	67.92	68.25	3,081,698	-0.10(-0.15%)
Jun 24, 2014	69.09	69.40	68.32	68.35	4,268,297	-0.86(-1.25%)
Jun 23, 2014	68.95	69.27	68.60	69.21	3,760,753	+0.05(+0.07%)
Jun 20, 2014	68.31	69.54	68.29	69.16	7,504,610	+1.19(+1.74%)
Jun 19, 2014	67.95	68.16	67.43	67.97	4,650,506	+0.29(+0.43%)
Jun 18, 2014	67.00	67.75	66.48	67.68	7,021,248	+0.62(+0.93%)
Jun 17, 2014	67.00	67.60	66.95	67.06	6,748,853	-0.12(-0.17%)
Jun 16, 2014	66.63	67.48	66.44	67.18	3,945,083	+0.47(+0.71%)
Jun 13, 2014	67.07	67.18	66.42	66.71	3,932,603	-0.38(-0.57%)
Jun 12, 2014	66.82	67.36	66.82	67.09	3,523,336	+0.08(+0.12%)
Jun 11, 2014	67.62	67.62	66.56	67.00	4,069,584	-0.73(-1.08%)
Jun 10, 2014	67.82	67.94	67.54	67.73	3,042,619	+0.75(+1.13%)
Jun 06, 2014	66.24	67.12	66.13	66.98	3,203,359	+0.81(+1.23%)
Jun 05, 2014	65.40	66.29	65.33	66.17	2,519,212	+0.53(+0.81%)
Jun 04, 2014	65.23	65.72	65.16	65.64	2,526,553	+0.33(+0.51%)
Jun 03, 2014	65.05	65.54	64.75	65.30	2,908,154	+0.12(+0.19%)