Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	44.13	44.23	43.49	44.02	4,630,015	+0.97(+2.24%)
Jun 28, 2012	42.38	43.09	42.10	43.06	3,580,295	+0.23(+0.55%)
Jun 27, 2012	42.82	43.02	42.33	42.82	3,926,957	+0.02(+0.06%)
Jun 26, 2012	42.12	43.05	42.01	42.80	4,220,459	+0.77(+1.82%)
Jun 25, 2012	41.67	42.41	41.59	42.03	3,879,704	-0.60(-1.40%)
Jun 22, 2012	43.03	43.18	42.49	42.63	9,599,755	-0.08(-0.19%)
Jun 21, 2012	44.18	44.24	42.63	42.71	5,316,514	-1.13(-2.57%)
Jun 20, 2012	44.43	44.62	43.52	43.84	5,645,944	-0.50(-1.13%)
Jun 19, 2012	43.83	44.53	43.81	44.34	5,148,809	+0.76(+1.74%)
Jun 18, 2012	43.17	43.77	42.95	43.58	4,292,314	+0.24(+0.56%)
Jun 15, 2012	43.11	43.50	42.76	43.34	11,718,524	+0.64(+1.51%)
Jun 14, 2012	42.14	42.98	41.85	42.70	5,456,841	+0.76(+1.81%)
Jun 13, 2012	42.48	42.74	41.68	41.94	6,813,446	-0.81(-1.90%)
Jun 12, 2012	42.02	42.95	41.45	42.75	5,718,429	+1.05(+2.51%)
Jun 11, 2012	42.89	42.94	41.66	41.70	5,485,076	-0.65(-1.54%)
Jun 08, 2012	40.95	42.37	40.89	42.36	5,218,635	+1.14(+2.78%)
Jun 07, 2012	41.46	41.84	40.93	41.21	6,434,296	+0.45(+1.11%)
Jun 06, 2012	40.93	41.24	40.56	40.76	6,715,492	+0.27(+0.68%)
Jun 05, 2012	39.14	40.54	39.10	40.49	7,101,919	+1.28(+3.27%)
Jun 04, 2012	39.09	39.68	38.65	39.21	6,267,851	+0.23(+0.58%)