Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	44.16	44.26	43.52	44.06	4,626,704	+0.97(+2.24%)
Jun 28, 2012	42.41	43.12	42.13	43.09	3,577,735	+0.23(+0.55%)
Jun 27, 2012	42.85	43.05	42.36	42.85	3,924,148	+0.02(+0.06%)
Jun 26, 2012	42.15	43.08	42.04	42.83	4,217,440	+0.77(+1.82%)
Jun 25, 2012	41.70	42.44	41.62	42.07	3,876,930	-0.60(-1.40%)
Jun 22, 2012	43.06	43.21	42.52	42.66	9,592,890	-0.08(-0.19%)
Jun 21, 2012	44.21	44.27	42.66	42.74	5,312,712	-1.13(-2.57%)
Jun 20, 2012	44.46	44.65	43.56	43.87	5,641,906	-0.50(-1.13%)
Jun 19, 2012	43.86	44.56	43.84	44.37	5,145,126	+0.76(+1.74%)
Jun 18, 2012	43.20	43.81	42.98	43.61	4,289,244	+0.24(+0.56%)
Jun 15, 2012	43.14	43.53	42.79	43.37	11,710,143	+0.64(+1.51%)
Jun 14, 2012	42.17	43.01	41.88	42.73	5,452,938	+0.76(+1.81%)
Jun 13, 2012	42.51	42.77	41.71	41.97	6,808,574	-0.81(-1.90%)
Jun 12, 2012	42.05	42.98	41.48	42.78	5,714,339	+1.05(+2.51%)
Jun 11, 2012	42.92	42.97	41.69	41.73	5,481,153	-0.65(-1.54%)
Jun 08, 2012	40.98	42.40	40.92	42.39	5,214,903	+1.14(+2.78%)
Jun 07, 2012	41.49	41.87	40.96	41.24	6,429,695	+0.45(+1.11%)
Jun 06, 2012	40.96	41.27	40.59	40.79	6,710,689	+0.27(+0.68%)
Jun 05, 2012	39.17	40.57	39.12	40.52	7,096,839	+1.28(+3.27%)
Jun 04, 2012	39.12	39.70	38.68	39.24	6,263,368	+0.23(+0.58%)