Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.46	17.46	17.02	17.26	6,082,810	-0.07(-0.39%)
Jun 27, 2008	17.24	17.49	17.16	17.33	9,589,190	+0.30(+1.79%)
Jun 26, 2008	17.06	17.19	16.94	17.02	6,335,190	+0.40(+2.40%)
Jun 25, 2008	16.58	16.63	16.31	16.63	6,747,610	+0.13(+0.81%)
Jun 24, 2008	16.58	16.74	16.45	16.49	4,271,490	-0.14(-0.83%)
Jun 23, 2008	16.50	16.68	16.45	16.63	10,343,950	-0.57(-3.29%)
Jun 20, 2008	17.25	17.36	17.19	17.20	2,709,360	+0.04(+0.25%)
Jun 19, 2008	17.43	17.47	17.13	17.15	4,220,230	-0.04(-0.21%)
Jun 18, 2008	17.17	17.27	17.00	17.19	5,291,480	+0.29(+1.70%)
Jun 17, 2008	16.74	17.04	16.73	16.90	3,759,920	-0.05(-0.28%)
Jun 16, 2008	17.21	17.25	16.95	16.95	8,536,920	+0.62(+3.79%)
Jun 13, 2008	16.33	16.44	16.26	16.33	6,551,690	-0.02(-0.12%)
Jun 12, 2008	16.29	16.42	16.14	16.35	6,789,810	-0.35(-2.10%)
Jun 11, 2008	16.62	16.76	16.57	16.70	5,742,300	+0.26(+1.58%)
Jun 10, 2008	16.50	16.80	16.35	16.44	8,037,310	-0.50(-2.97%)
Jun 09, 2008	17.15	17.29	16.93	16.94	6,299,860	-0.46(-2.62%)
Jun 06, 2008	17.15	17.41	17.05	17.40	11,169,380	+0.43(+2.52%)
Jun 05, 2008	16.72	17.02	16.68	16.97	7,050,270	+0.33(+1.99%)
Jun 04, 2008	16.50	16.76	16.43	16.64	4,106,810	+0.05(+0.33%)
Jun 03, 2008	16.38	16.71	16.33	16.59	5,136,100	-0.05(-0.33%)