Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.82	24.82	24.75	24.79	124,962	-0.05(-0.19%)
Jun 29, 2023	24.85	24.86	24.81	24.84	50,962	+0.08(+0.34%)
Jun 28, 2023	24.75	24.81	24.75	24.76	68,179	+0.12(+0.49%)
Jun 27, 2023	24.64	24.67	24.62	24.63	110,563	-0.06(-0.23%)
Jun 26, 2023	24.73	24.73	24.68	24.69	62,758	-0.03(-0.11%)
Jun 23, 2023	24.69	24.74	24.69	24.72	152,210	+0.12(+0.47%)
Jun 22, 2023	24.56	24.63	24.56	24.60	58,332	+0.03(+0.14%)
Jun 21, 2023	24.65	24.65	24.50	24.57	140,240	-0.03(-0.11%)
Jun 20, 2023	24.58	24.63	24.57	24.60	161,056	+0.09(+0.38%)
Jun 16, 2023	24.48	24.51	24.48	24.50	48,290	+0.09(+0.38%)