Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.25 -0.23 (-0.81%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 26.29 26.31 26.28 26.28 4,253 +0.00(+0.02%)
Jun 27, 2019 26.24 26.28 26.24 26.28 8,885 +0.03(+0.13%)
Jun 26, 2019 26.31 26.34 26.22 26.24 2,951 -0.04(-0.16%)
Jun 25, 2019 26.24 26.31 26.20 26.28 6,538 +0.01(+0.05%)
Jun 24, 2019 26.26 26.30 26.26 26.27 4,256 -0.06(-0.21%)
Jun 21, 2019 26.33 26.36 26.33 26.33 31,327 -0.01(-0.04%)
Jun 20, 2019 26.27 26.38 26.26 26.34 119,273 -0.12(-0.46%)
Jun 19, 2019 26.56 26.56 26.43 26.46 1,893 -0.13(-0.47%)
Jun 18, 2019 26.60 26.60 26.54 26.59 7,567 -0.01(-0.04%)
Jun 17, 2019 26.58 26.64 26.56 26.60 12,744 -0.00(-0.01%)
Jun 14, 2019 26.60 26.60 26.60 26.60 103 +0.13(+0.51%)
Jun 13, 2019 26.48 26.54 26.41 26.47 58,149 +0.01(+0.02%)
Jun 12, 2019 26.44 26.51 26.36 26.46 30,212 +0.04(+0.14%)
Jun 11, 2019 26.47 26.47 26.33 26.42 19,488 -0.02(-0.07%)
Jun 10, 2019 26.44 26.44 26.40 26.44 3,792 +0.00(+0.00%)
Jun 07, 2019 26.44 26.48 26.39 26.44 14,419 -0.05(-0.21%)
Jun 06, 2019 26.53 26.53 26.49 26.50 2,488 -0.05(-0.18%)
Jun 05, 2019 26.51 26.57 26.42 26.54 188,283 -0.04(-0.17%)
Jun 04, 2019 26.55 26.61 26.44 26.59 63,054 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.