US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	94.65	95.15	93.96	94.07	8,385,012	-0.54(-0.57%)
Jun 29, 2021	94.94	95.41	94.57	94.60	5,027,339	-0.28(-0.29%)
Jun 28, 2021	95.45	95.48	94.19	94.88	4,556,963	-0.38(-0.40%)
Jun 25, 2021	94.54	95.26	94.39	95.26	7,065,305	+0.80(+0.85%)
Jun 24, 2021	95.04	95.07	94.08	94.45	4,352,400	-0.31(-0.33%)
Jun 23, 2021	94.97	95.28	94.71	94.77	6,987,448	-0.25(-0.26%)
Jun 22, 2021	95.52	95.52	94.98	95.02	6,527,194	-0.46(-0.48%)
Jun 21, 2021	93.85	95.72	93.62	95.48	7,324,641	+1.90(+2.03%)
Jun 18, 2021	94.82	95.03	93.55	93.58	8,483,489	-1.50(-1.58%)
Jun 17, 2021	94.79	95.22	94.44	95.08	9,784,770	+0.15(+0.16%)
Jun 16, 2021	96.00	96.36	94.90	94.93	9,423,778	-0.86(-0.90%)
Jun 15, 2021	96.81	96.81	95.74	95.79	8,587,477	-1.02(-1.05%)
Jun 14, 2021	96.33	96.82	96.21	96.81	5,745,487	+0.42(+0.44%)
Jun 11, 2021	96.84	96.86	95.94	96.38	7,963,566	-0.48(-0.50%)
Jun 10, 2021	96.11	97.09	95.84	96.86	6,500,220	+0.72(+0.75%)
Jun 09, 2021	96.21	96.41	95.96	96.14	6,457,506	+0.21(+0.22%)
Jun 08, 2021	95.36	96.10	95.36	95.93	6,657,249	+0.62(+0.65%)
Jun 07, 2021	94.48	95.58	94.48	95.31	7,090,608	+0.93(+0.98%)
Jun 04, 2021	94.68	94.76	93.90	94.39	14,165,196	+0.01(+0.01%)
Jun 03, 2021	94.52	94.52	93.81	94.38	18,653,944	-0.18(-0.19%)
Jun 02, 2021	93.85	94.65	93.45	94.56	16,924,846	+1.12(+1.20%)