Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.57 -0.19 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 94.65 95.15 93.96 94.07 8,384,834 -0.54(-0.57%)
Jun 29, 2021 94.95 95.42 94.57 94.60 5,027,232 -0.28(-0.29%)
Jun 28, 2021 95.45 95.48 94.19 94.88 4,556,867 -0.38(-0.40%)
Jun 25, 2021 94.54 95.26 94.39 95.26 7,065,156 +0.80(+0.85%)
Jun 24, 2021 95.05 95.07 94.08 94.46 4,352,308 -0.31(-0.33%)
Jun 23, 2021 94.97 95.28 94.71 94.77 6,987,300 -0.25(-0.26%)
Jun 22, 2021 95.52 95.52 94.98 95.02 6,527,056 -0.46(-0.48%)
Jun 21, 2021 93.85 95.72 93.63 95.48 7,324,486 +1.90(+2.03%)
Jun 18, 2021 94.83 95.03 93.55 93.58 8,483,309 -1.50(-1.58%)
Jun 17, 2021 94.79 95.22 94.44 95.08 9,784,562 +0.15(+0.16%)
Jun 16, 2021 96.01 96.36 94.90 94.94 9,423,579 -0.86(-0.90%)
Jun 15, 2021 96.81 96.81 95.74 95.79 8,587,295 -1.01(-1.05%)
Jun 14, 2021 96.33 96.82 96.21 96.81 5,745,365 +0.42(+0.44%)
Jun 11, 2021 96.85 96.86 95.94 96.38 7,963,397 -0.48(-0.50%)
Jun 10, 2021 96.11 97.10 95.84 96.86 6,500,082 +0.72(+0.75%)
Jun 09, 2021 96.21 96.42 95.96 96.14 6,457,369 +0.21(+0.22%)
Jun 08, 2021 95.36 96.10 95.36 95.93 6,657,108 +0.62(+0.65%)
Jun 07, 2021 94.48 95.58 94.48 95.31 7,090,457 +0.93(+0.98%)
Jun 04, 2021 94.68 94.76 93.91 94.39 14,164,895 +0.01(+0.01%)
Jun 03, 2021 94.53 94.53 93.81 94.38 18,653,548 -0.18(-0.19%)
Jun 02, 2021 93.86 94.65 93.46 94.56 16,924,486 +1.12(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.