Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	74.26	74.46	73.58	73.80	3,370,326	+0.18(+0.25%)
Jun 29, 2015	73.72	74.29	73.54	73.62	3,732,101	-1.10(-1.47%)
Jun 26, 2015	74.80	74.93	74.49	74.72	3,866,749	+0.18(+0.24%)
Jun 25, 2015	75.07	75.59	74.26	74.54	2,898,547	-0.20(-0.27%)
Jun 24, 2015	74.93	75.21	74.73	74.74	2,567,229	-0.24(-0.32%)
Jun 23, 2015	75.45	75.50	74.81	74.99	2,242,370	+0.05(+0.07%)
Jun 22, 2015	74.67	75.09	74.63	74.93	2,552,069	+0.76(+1.02%)
Jun 19, 2015	73.95	74.47	73.84	74.18	4,308,789	-0.08(-0.11%)
Jun 18, 2015	73.96	74.37	73.58	74.26	3,165,528	+0.57(+0.77%)
Jun 17, 2015	74.24	74.24	73.58	73.69	3,421,472	-0.19(-0.26%)
Jun 16, 2015	73.30	73.93	73.14	73.89	2,682,476	+0.49(+0.66%)
Jun 15, 2015	72.80	73.48	73.47	73.40	3,349,511	-0.07(-0.09%)
Jun 12, 2015	73.38	73.64	73.09	73.47	3,131,905	-0.08(-0.10%)
Jun 11, 2015	72.98	73.78	72.77	73.54	3,503,281	+0.61(+0.84%)
Jun 10, 2015	71.98	72.98	71.65	72.93	5,196,603	+1.14(+1.59%)
Jun 09, 2015	71.09	71.91	70.97	71.79	2,814,204	+0.53(+0.74%)
Jun 08, 2015	71.38	71.62	71.05	71.26	4,144,071	+0.00(+0.00%)
Jun 05, 2015	70.38	71.32	70.38	71.26	4,726,615	+1.47(+2.10%)
Jun 04, 2015	70.09	70.71	69.67	69.79	3,771,406	-0.93(-1.32%)
Jun 03, 2015	70.47	71.24	70.45	70.72	2,647,798	+0.29(+0.42%)
Jun 02, 2015	70.00	70.72	69.86	70.43	2,893,982	+0.47(+0.67%)