(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2727	2743	2718	2718	0	+2.06(+0.08%)
Jun 28, 2018	2699	2724	2692	2716	0	+16.68(+0.62%)
Jun 27, 2018	2728	2746	2699	2700	0	-23.43(-0.86%)
Jun 26, 2018	2722	2733	2716	2723	0	+5.99(+0.22%)
Jun 25, 2018	2743	2743	2699	2717	0	-37.81(-1.37%)
Jun 22, 2018	2761	2764	2753	2755	0	+5.12(+0.19%)
Jun 21, 2018	2769	2769	2744	2750	0	-17.56(-0.63%)
Jun 20, 2018	2770	2775	2764	2767	0	+4.73(+0.17%)
Jun 19, 2018	2752	2765	2743	2763	0	-11.16(-0.40%)
Jun 18, 2018	2766	2775	2757	2774	0	-5.91(-0.21%)
Jun 15, 2018		2783	2762	2780	0	-2.83(-0.10%)
Jun 14, 2018	2783	2789	2777	2782	0	+6.86(+0.25%)
Jun 13, 2018	2788	2791	2775	2776	0	-11.22(-0.40%)
Jun 12, 2018	2786	2790	2779	2787	0	+4.85(+0.17%)
Jun 11, 2018	2780	2790	2780	2782	0	+2.97(+0.11%)
Jun 08, 2018	2766	2779	2764	2779	0	+8.66(+0.31%)
Jun 07, 2018	2775	2780	2760	2770	0	-1.98(-0.07%)
Jun 06, 2018		2772	2748	2772	0	+23.55(+0.86%)
Jun 05, 2018	2748	2753	2740	2749	0	+1.93(+0.07%)
Jun 04, 2018	2742	2749	2741	2747	0	+12.25(+0.45%)