Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.79	23.94	23.77	23.81	373,488	+0.09(+0.38%)
May 16, 2024	23.84	23.87	23.59	23.72	132,322	-0.30(-1.25%)
May 15, 2024	24.03	24.10	23.94	24.02	210,312	+0.20(+0.84%)
May 14, 2024	23.70	23.82	23.66	23.82	126,899	+0.15(+0.63%)
May 13, 2024	23.65	23.75	23.65	23.67	338,665	+0.04(+0.17%)
May 10, 2024	23.62	23.65	23.28	23.63	169,757	+0.01(+0.04%)
May 09, 2024	23.53	23.63	23.51	23.62	293,922	+0.45(+1.94%)
May 08, 2024	23.29	23.31	23.16	23.17	3,064,182	-0.12(-0.52%)
May 07, 2024	23.41	23.43	23.27	23.29	108,509	-0.11(-0.47%)
May 06, 2024	23.46	23.46	23.36	23.40	115,040	+0.12(+0.52%)
May 03, 2024	23.32	23.42	23.23	23.28	151,520	-0.06(-0.26%)
May 02, 2024	23.38	23.38	23.13	23.34	157,308	+0.43(+1.86%)