Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.926	3.990	3.916	3.954	7,580	-0.04(-0.91%)
May 16, 2024	3.900	4.000	3.900	3.990	6,913	+0.07(+1.79%)
May 15, 2024	3.930	3.937	3.920	3.920	9,768	-0.08(-2.00%)
May 14, 2024	3.900	4.280	3.900	4.000	8,370	+0.06(+1.53%)
May 13, 2024	3.940	3.940	3.940	3.940	327	+0.04(+1.02%)
May 10, 2024	3.940	3.954	3.900	3.900	2,900	-0.04(-1.01%)
May 09, 2024	3.970	3.970	3.900	3.940	4,804	+0.02(+0.51%)
May 08, 2024	3.900	3.980	3.900	3.920	12,628	+0.02(+0.51%)
May 07, 2024	3.920	3.990	3.900	3.900	11,321	-0.09(-2.25%)
May 06, 2024	3.950	3.990	3.931	3.990	3,717	+0.06(+1.65%)
May 03, 2024	3.925	3.925	3.925	3.925	2,012	-0.07(-1.65%)
May 02, 2024	3.991	3.991	3.991	3.991	647	+0.08(+2.07%)