7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	91.82	91.98	91.78	91.96	4,851,121	+0.43(+0.47%)
May 30, 2024	91.39	91.56	91.34	91.54	5,115,673	+0.46(+0.50%)
May 29, 2024	91.30	91.31	90.89	91.08	10,218,712	-0.45(-0.49%)
May 28, 2024	92.12	92.14	91.50	91.53	8,840,999	-0.52(-0.56%)
May 24, 2024	91.84	92.05	91.81	92.04	3,962,102	+0.12(+0.13%)
May 23, 2024	92.29	92.30	91.79	91.93	6,060,145	-0.33(-0.35%)
May 22, 2024	92.14	92.36	92.13	92.25	3,649,224	-0.12(-0.13%)
May 21, 2024	92.41	92.45	92.32	92.37	2,693,961	+0.24(+0.26%)
May 20, 2024	92.14	92.22	92.10	92.13	4,616,154	-0.14(-0.15%)
May 17, 2024	92.41	92.49	92.25	92.27	3,919,184	-0.29(-0.31%)
May 16, 2024	92.77	92.77	92.53	92.56	4,317,369	-0.18(-0.19%)
May 15, 2024	92.58	92.80	92.46	92.74	11,487,378	+0.69(+0.75%)
May 14, 2024	91.95	92.08	91.86	92.04	4,731,462	+0.27(+0.29%)
May 13, 2024	91.91	91.93	91.76	91.78	3,258,068	+0.11(+0.12%)
May 10, 2024	91.77	91.80	91.62	91.67	3,234,081	-0.30(-0.32%)
May 09, 2024	91.67	92.03	91.64	91.96	9,712,612	+0.28(+0.30%)
May 08, 2024	91.75	91.83	91.68	91.69	9,106,023	-0.26(-0.28%)
May 07, 2024	92.03	92.18	91.87	91.95	7,846,900	+0.24(+0.26%)
May 06, 2024	91.67	91.81	91.58	91.71	4,080,165	+0.08(+0.09%)
May 03, 2024	91.78	91.87	91.39	91.63	8,578,339	+0.51(+0.55%)
May 02, 2024	90.70	91.18	90.63	91.12	8,740,179	+0.43(+0.47%)