Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.51	12.69	12.07	12.45	9,189,145	-0.79(-5.99%)
May 30, 2023	13.14	13.33	12.97	13.24	3,644,685	-0.10(-0.73%)
May 26, 2023	13.22	13.43	13.00	13.34	3,835,613	+0.70(+5.51%)
May 25, 2023	12.77	12.80	12.61	12.64	2,939,980	+0.05(+0.42%)
May 24, 2023	12.60	12.67	12.41	12.59	2,380,052	-0.06(-0.49%)
May 23, 2023	12.83	12.90	12.63	12.65	2,814,616	-0.16(-1.24%)
May 22, 2023	13.03	13.18	12.77	12.81	3,526,665	-0.21(-1.62%)
May 19, 2023	13.02	13.20	12.85	13.02	3,092,896	+0.26(+2.00%)
May 18, 2023	12.79	12.86	12.46	12.77	3,571,470	-0.14(-1.09%)
May 17, 2023	12.97	13.11	12.83	12.91	2,028,657	-0.14(-1.08%)
May 16, 2023	13.20	13.44	13.03	13.05	2,568,989	-0.02(-0.13%)
May 15, 2023	13.20	13.29	12.97	13.07	2,049,969	+0.02(+0.13%)
May 12, 2023	13.46	13.65	12.86	13.05	2,433,025	-0.24(-1.79%)
May 11, 2023	13.26	13.48	13.08	13.29	3,470,209	+0.14(+1.07%)
May 10, 2023	13.07	13.27	12.82	13.15	2,357,484	+0.33(+2.54%)
May 09, 2023	12.54	12.88	12.42	12.82	2,689,024	+0.10(+0.76%)
May 08, 2023	12.81	12.82	12.45	12.72	4,167,552	-0.58(-4.37%)
May 05, 2023	13.12	13.51	13.04	13.31	2,558,370	+0.32(+2.44%)
May 04, 2023	12.87	13.03	12.71	12.99	3,111,999	-0.13(-1.01%)
May 03, 2023	13.27	13.34	12.94	13.12	2,355,660	-0.33(-2.42%)
May 02, 2023	13.68	13.72	13.23	13.45	3,026,424	-0.29(-2.12%)