Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.430	1.490	1.410	1.470	55,460	+0.04(+2.80%)
May 30, 2023	1.390	1.527	1.360	1.430	126,056	+0.05(+3.62%)
May 26, 2023	1.340	1.427	1.340	1.380	40,776	-0.01(-0.72%)
May 25, 2023	1.330	1.440	1.323	1.390	46,193	+0.04(+2.96%)
May 24, 2023	1.370	1.409	1.312	1.350	90,758	-0.03(-2.17%)
May 23, 2023	1.450	1.480	1.380	1.380	73,479	-0.11(-7.38%)
May 22, 2023	1.490	1.510	1.440	1.490	44,208	-0.01(-0.67%)
May 19, 2023	1.480	1.550	1.460	1.500	63,414	+0.03(+2.04%)
May 18, 2023	1.510	1.545	1.420	1.470	84,989	-0.04(-2.65%)
May 17, 2023	1.560	1.570	1.490	1.510	43,051	+0.03(+2.03%)
May 16, 2023	1.560	1.590	1.450	1.480	131,973	-0.02(-1.33%)
May 15, 2023	1.430	1.710	1.410	1.500	412,759	+0.07(+4.90%)
May 12, 2023	1.480	1.480	1.390	1.430	90,466	+0.06(+4.38%)
May 11, 2023	1.410	1.440	1.360	1.370	79,467	-0.07(-4.86%)
May 10, 2023	1.430	1.470	1.360	1.440	116,771	-0.03(-2.04%)
May 09, 2023	1.470	1.500	1.420	1.470	39,922	+0.00(+0.00%)
May 08, 2023	1.410	1.480	1.410	1.470	41,450	+0.03(+2.08%)
May 05, 2023	1.380	1.440	1.380	1.440	85,453	+0.06(+4.35%)
May 04, 2023	1.460	1.480	1.370	1.380	136,776	-0.08(-5.48%)
May 03, 2023	1.520	1.540	1.440	1.460	120,146	-0.08(-5.19%)
May 02, 2023	1.490	1.550	1.488	1.540	102,234	+0.02(+1.32%)