R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	16.17	16.54	16.00	16.18	3,736,122	-0.08(-0.49%)
May 05, 2023	15.71	16.39	15.32	16.26	5,262,399	+0.67(+4.30%)
May 04, 2023	16.52	16.67	14.16	15.59	3,355,600	+0.05(+0.32%)
May 03, 2023	15.61	16.09	15.51	15.54	3,975,881	-0.05(-0.32%)
May 02, 2023	15.54	15.68	15.25	15.59	1,688,923	+0.05(+0.32%)