Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9000	0.9200	0.9000	0.9200	62,470	-0.01(-1.08%)
May 30, 2023	0.9000	0.9400	0.9000	0.9300	30,130	+0.00(+0.00%)
May 26, 2023	0.9770	0.9794	0.9000	0.9300	68,978	-0.05(-4.97%)
May 25, 2023	1.020	1.020	0.9600	0.9786	32,050	-0.03(-3.18%)
May 24, 2023	1.040	1.040	1.001	1.011	99,020	+0.00(+0.07%)
May 23, 2023	0.9500	1.030	0.9531	1.010	70,766	+0.06(+5.97%)
May 22, 2023	0.9500	0.9800	0.9100	0.9531	121,982	+0.01(+1.37%)
May 19, 2023	0.9500	0.9500	0.9351	0.9402	15,187	+0.01(+0.55%)
May 18, 2023	0.9600	0.9600	0.9100	0.9351	38,534	-0.00(-0.52%)
May 17, 2023	0.9000	0.9600	0.9000	0.9400	50,469	+0.03(+3.30%)
May 16, 2023	0.9200	0.9300	0.9000	0.9100	48,966	-0.02(-2.15%)
May 15, 2023	0.9700	0.9700	0.9300	0.9300	36,460	+0.00(+0.51%)
May 12, 2023	0.9800	0.9800	0.9206	0.9253	63,766	-0.04(-4.61%)
May 11, 2023	1.030	1.030	0.9426	0.9700	35,829	-0.00(-0.14%)
May 10, 2023	0.9700	0.9979	0.9700	0.9714	30,497	+0.00(+0.14%)
May 09, 2023	0.9700	0.9900	0.9700	0.9700	30,998	+0.00(+0.00%)
May 08, 2023	0.9700	1.000	0.9700	0.9700	58,793	+0.00(+0.00%)
May 05, 2023	1.010	1.010	0.9700	0.9700	28,529	-0.00(-0.21%)
May 04, 2023	0.9800	1.000	0.9700	0.9720	24,590	-0.02(-1.83%)
May 03, 2023	1.010	1.010	0.9801	0.9901	16,807	+0.01(+1.49%)
May 02, 2023	1.020	1.020	0.9700	0.9756	53,565	-0.03(-3.41%)