Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.790	2.920	2.750	2.750	1,952	-0.15(-5.17%)
May 30, 2023	2.860	2.900	2.850	2.900	1,644	+0.15(+5.45%)
May 26, 2023	2.780	2.910	2.750	2.750	4,842	-0.15(-5.17%)
May 24, 2023				2.900	150	-0.04(-1.36%)
May 23, 2023	2.960	2.960	2.940	2.940	1,159	+0.13(+4.63%)
May 22, 2023	2.929	2.929	2.800	2.810	5,323	-0.06(-2.26%)
May 19, 2023	2.910	2.948	2.810	2.875	2,299	+0.06(+2.22%)
May 18, 2023	2.940	2.957	2.810	2.812	4,462	-0.14(-4.90%)
May 17, 2023	2.850	3.000	2.850	2.957	4,558	+0.14(+4.87%)
May 16, 2023	2.830	3.127	2.820	2.820	25,682	-0.12(-4.08%)
May 15, 2023	2.960	2.960	2.810	2.940	5,018	+0.01(+0.34%)
May 12, 2023	2.770	2.990	2.770	2.930	6,161	+0.00(+0.00%)
May 11, 2023	2.900	3.200	2.840	2.930	24,441	+0.05(+1.56%)
May 10, 2023	2.997	2.997	2.790	2.885	2,656	-0.05(-1.54%)
May 09, 2023	2.770	2.960	2.770	2.930	16,778	+0.14(+5.02%)
May 08, 2023	2.750	2.890	2.710	2.790	7,399	-0.06(-2.11%)
May 05, 2023	2.970	3.030	2.750	2.850	14,612	-0.07(-2.36%)
May 04, 2023	3.100	3.110	2.730	2.919	23,590	-0.23(-7.42%)
May 03, 2023	2.810	3.299	2.810	3.153	75,293	+0.18(+6.15%)
May 02, 2023	3.560	3.800	2.710	2.970	208,364	-0.83(-21.84%)