Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.22	11.50	11.19	11.26	2,186,360	+0.07(+0.63%)
May 30, 2023	11.08	11.30	10.93	11.19	1,268,860	+0.08(+0.72%)
May 26, 2023	11.12	11.24	10.99	11.11	1,369,372	-0.03(-0.27%)
May 25, 2023	11.68	11.68	11.09	11.14	2,019,675	-0.57(-4.87%)
May 24, 2023	11.67	11.82	11.44	11.71	2,690,426	-0.04(-0.34%)
May 23, 2023	11.81	12.12	11.68	11.75	2,221,328	-0.05(-0.42%)
May 22, 2023	11.90	12.22	11.74	11.80	5,072,882	-0.10(-0.84%)
May 19, 2023	11.64	12.20	11.60	11.90	5,251,574	+0.39(+3.39%)
May 18, 2023	11.08	11.52	10.93	11.51	3,199,196	+0.37(+3.32%)
May 17, 2023	10.74	11.16	10.59	11.14	3,653,886	+0.42(+3.92%)
May 16, 2023	10.98	10.98	10.55	10.72	3,984,765	-0.48(-4.29%)
May 15, 2023	11.27	11.45	10.91	11.20	3,217,916	-0.09(-0.80%)
May 12, 2023	11.72	11.77	11.23	11.29	4,986,636	-0.39(-3.34%)
May 11, 2023	11.50	11.77	11.33	11.68	6,707,878	+0.10(+0.86%)
May 10, 2023	12.29	12.49	11.49	11.58	2,763,431	-0.61(-5.00%)
May 09, 2023	12.08	12.29	11.97	12.19	2,837,338	+0.01(+0.08%)
May 08, 2023	12.16	12.20	11.84	12.18	3,818,282	+0.03(+0.25%)
May 05, 2023	11.94	12.19	11.83	12.15	5,664,033	+0.30(+2.53%)
May 04, 2023	12.01	12.01	11.61	11.85	1,783,335	-0.21(-1.74%)
May 03, 2023	11.63	12.12	11.50	12.06	2,849,200	+0.51(+4.42%)
May 02, 2023	11.83	11.88	11.53	11.55	1,925,051	-0.35(-2.94%)