Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.24	22.40	22.07	22.19	277,271	-0.09(-0.40%)
May 30, 2023	22.32	22.33	22.16	22.28	422,091	-0.36(-1.59%)
May 26, 2023	22.49	22.64	22.48	22.64	107,510	-0.02(-0.09%)
May 25, 2023	22.46	22.81	22.17	22.66	173,068	-0.67(-2.87%)
May 24, 2023	23.39	23.45	23.31	23.33	185,491	-0.17(-0.72%)
May 23, 2023	23.53	23.58	23.48	23.50	137,905	-0.08(-0.34%)
May 22, 2023	23.53	23.58	23.39	23.58	379,212	+0.00(+0.00%)
May 19, 2023	23.58	23.66	23.50	23.58	217,294	+0.16(+0.68%)
May 18, 2023	23.84	23.84	23.36	23.42	238,722	-0.26(-1.10%)
May 17, 2023	23.77	23.78	23.54	23.68	218,189	-0.19(-0.80%)
May 16, 2023	24.01	24.04	23.83	23.87	165,784	+0.15(+0.63%)
May 15, 2023	23.89	23.89	23.64	23.72	157,986	+0.20(+0.85%)
May 12, 2023	23.52	23.59	23.45	23.52	119,720	+0.00(+0.00%)
May 11, 2023	23.38	23.53	23.25	23.52	183,799	+0.25(+1.07%)
May 10, 2023	23.38	23.42	23.20	23.27	262,389	-0.14(-0.60%)
May 09, 2023	23.40	23.46	23.33	23.41	106,920	-0.04(-0.17%)
May 08, 2023	23.53	23.53	23.40	23.45	132,922	-0.21(-0.89%)
May 05, 2023	23.43	23.66	23.38	23.66	212,030	+0.13(+0.55%)
May 04, 2023	23.56	23.59	23.43	23.53	92,604	+0.08(+0.34%)
May 03, 2023	23.41	23.58	23.39	23.45	98,577	-0.09(-0.38%)
May 02, 2023	23.50	23.55	23.32	23.54	141,121	-0.41(-1.71%)