Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	134.75	134.93	131.86	131.97	1,101,150	-3.57(-2.64%)
May 30, 2023	135.82	136.23	134.41	135.54	677,315	+0.41(+0.30%)
May 26, 2023	133.94	135.53	133.21	135.13	661,172	+1.78(+1.34%)
May 25, 2023	134.48	135.67	132.56	133.35	687,846	-0.41(-0.31%)
May 24, 2023	136.92	136.92	133.53	133.76	1,036,191	-3.63(-2.64%)
May 23, 2023	137.40	138.83	135.96	137.39	682,032	-0.87(-0.63%)
May 22, 2023	137.43	138.59	135.96	138.26	491,219	+0.72(+0.52%)
May 19, 2023	139.90	140.21	137.38	137.54	693,080	-1.34(-0.97%)
May 18, 2023	137.66	139.23	137.31	138.88	820,318	+0.97(+0.70%)
May 17, 2023	136.61	138.80	136.28	137.91	666,197	+2.30(+1.69%)
May 16, 2023	136.62	136.71	135.29	135.62	892,605	-2.02(-1.47%)
May 15, 2023	137.08	138.08	136.11	137.64	851,573	+0.80(+0.58%)
May 12, 2023	138.35	138.68	135.76	136.84	851,522	-0.54(-0.40%)
May 11, 2023	137.75	138.52	135.64	137.38	876,018	-1.64(-1.18%)
May 10, 2023	141.41	142.58	137.22	139.02	587,565	-1.64(-1.16%)
May 09, 2023	141.50	143.02	139.53	140.66	693,148	-1.38(-0.97%)
May 08, 2023	143.37	143.37	141.26	142.04	524,590	-0.47(-0.33%)
May 05, 2023	142.05	143.14	141.39	142.51	617,226	+2.52(+1.80%)
May 04, 2023	142.57	142.57	139.20	139.99	669,308	-2.42(-1.70%)
May 03, 2023	143.39	145.07	141.98	142.40	775,161	-0.34(-0.24%)
May 02, 2023	143.22	145.11	140.97	142.74	748,703	-1.65(-1.14%)