Jefferies Financial Group Inc (NY: JEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.45	29.61	28.84	29.07	1,368,005	-0.64(-2.15%)
May 30, 2023	29.62	29.77	29.23	29.71	674,029	+0.21(+0.72%)
May 26, 2023	29.30	29.66	29.17	29.50	967,002	+0.32(+1.09%)
May 25, 2023	29.25	29.48	28.84	29.18	1,004,924	-0.10(-0.33%)
May 24, 2023	29.61	29.69	29.17	29.28	712,531	-0.60(-2.01%)
May 23, 2023	29.61	30.40	29.57	29.87	725,357	+0.14(+0.49%)
May 22, 2023	29.70	29.84	29.41	29.73	543,155	+0.35(+1.18%)
May 19, 2023	29.68	29.79	29.19	29.38	614,193	-0.06(-0.20%)
May 18, 2023	29.21	29.48	28.89	29.44	1,817,690	+0.06(+0.20%)
May 17, 2023	28.90	29.59	28.84	29.38	710,592	+0.86(+3.02%)
May 16, 2023	28.97	29.07	28.48	28.52	680,279	-0.63(-2.16%)
May 15, 2023	28.78	29.21	28.49	29.15	782,897	+0.52(+1.82%)
May 12, 2023	28.82	28.84	28.36	28.63	776,196	+0.05(+0.17%)
May 11, 2023	28.47	28.64	28.31	28.58	923,613	-0.15(-0.53%)
May 10, 2023	29.41	29.41	28.52	28.73	858,825	-0.17(-0.60%)
May 09, 2023	28.68	29.19	28.52	28.90	955,378	-0.03(-0.10%)
May 08, 2023	29.28	29.45	28.92	28.93	1,027,688	-0.08(-0.26%)
May 05, 2023	28.40	29.13	28.40	29.01	1,016,757	+1.18(+4.23%)
May 04, 2023	28.74	29.00	27.57	27.83	2,033,975	-1.20(-4.12%)
May 03, 2023	29.42	29.95	28.99	29.03	1,209,496	-0.28(-0.95%)
May 02, 2023	30.15	30.24	29.22	29.31	1,489,740	-1.11(-3.65%)