S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	71.68	72.42	70.06	70.21	145,768	-0.31(-0.44%)
May 05, 2023	70.47	71.46	70.47	70.51	49,213	+2.12(+3.10%)
May 04, 2023	67.65	68.79	66.69	68.39	189,833	+0.70(+1.04%)
May 03, 2023	67.49	69.19	67.46	67.69	94,886	-0.89(-1.30%)
May 02, 2023	72.01	72.13	68.26	68.58	115,145	-4.42(-6.06%)