Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.190	3.250	3.155	3.220	885,772	+0.08(+2.55%)
May 30, 2023	3.270	3.280	3.110	3.140	960,549	-0.20(-5.99%)
May 26, 2023	3.160	3.370	3.140	3.340	1,035,376	+0.27(+8.79%)
May 25, 2023	3.170	3.260	3.050	3.070	738,840	+0.03(+0.99%)
May 24, 2023	3.110	3.120	2.975	3.040	629,459	-0.07(-2.25%)
May 23, 2023	3.210	3.310	3.100	3.110	922,352	-0.15(-4.60%)
May 22, 2023	3.170	3.380	3.170	3.260	1,659,264	+0.18(+5.84%)
May 19, 2023	3.120	3.180	3.055	3.080	935,467	-0.13(-4.05%)
May 18, 2023	3.210	3.225	3.140	3.210	665,383	-0.07(-2.13%)
May 17, 2023	3.020	3.300	2.980	3.280	2,151,646	+0.33(+11.19%)
May 16, 2023	3.100	3.180	2.950	2.950	761,282	-0.18(-5.75%)
May 15, 2023	2.970	3.150	2.850	3.130	1,569,408	+0.19(+6.46%)
May 12, 2023	2.990	3.020	2.885	2.940	1,133,129	-0.05(-1.67%)
May 11, 2023	2.900	3.035	2.885	2.990	1,012,641	+0.05(+1.70%)
May 10, 2023	2.900	2.980	2.865	2.940	1,022,564	+0.12(+4.26%)
May 09, 2023	2.750	2.900	2.740	2.820	805,772	+0.04(+1.44%)
May 08, 2023	2.800	2.940	2.760	2.780	1,449,323	-0.01(-0.36%)
May 05, 2023	2.710	2.875	2.700	2.790	852,765	+0.10(+3.72%)
May 04, 2023	2.800	2.815	2.640	2.690	855,161	-0.08(-2.89%)
May 03, 2023	2.610	2.800	2.562	2.770	1,044,132	+0.17(+6.54%)
May 02, 2023	2.640	2.710	2.555	2.600	637,570	-0.11(-4.06%)