Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.14	22.20	21.77	21.95	11,617	-0.42(-1.88%)
May 30, 2023	22.58	22.62	22.11	22.37	16,723	-0.27(-1.18%)
May 26, 2023	22.65	22.97	22.62	22.63	8,414	-0.02(-0.08%)
May 25, 2023	23.07	23.07	22.65	22.65	2,831	-0.42(-1.83%)
May 24, 2023	22.87	23.10	22.60	23.07	13,972	-0.03(-0.11%)
May 23, 2023	24.06	24.09	23.09	23.10	38,284	-1.29(-5.29%)
May 22, 2023	24.85	25.24	24.39	24.39	41,638	-1.81(-6.89%)
May 19, 2023	26.08	26.36	26.00	26.19	13,916	-0.08(-0.29%)
May 18, 2023	26.24	26.32	26.06	26.27	7,883	+0.03(+0.10%)
May 17, 2023	25.93	26.34	25.84	26.25	20,288	+0.77(+3.00%)
May 16, 2023	25.51	25.62	25.38	25.48	15,539	+0.03(+0.10%)
May 15, 2023	25.24	25.58	25.08	25.45	26,035	+0.41(+1.65%)
May 12, 2023	25.30	25.30	24.97	25.04	2,245	-0.07(-0.27%)
May 11, 2023	25.28	25.28	24.82	25.11	22,763	+0.36(+1.46%)
May 10, 2023	24.85	25.02	24.47	24.75	29,056	+0.45(+1.84%)
May 09, 2023	24.45	24.47	24.22	24.30	11,949	-0.26(-1.05%)
May 08, 2023	24.60	24.70	24.37	24.56	31,718	+1.18(+5.04%)
May 05, 2023	22.84	23.39	22.83	23.38	12,777	+0.55(+2.41%)
May 04, 2023	23.22	23.43	22.68	22.83	31,322	-0.72(-3.07%)
May 03, 2023	23.41	23.75	23.29	23.55	31,197	+0.30(+1.29%)
May 02, 2023	23.59	23.60	22.85	23.25	52,424	+0.14(+0.60%)