(NY: AIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.110	1.110	1.010	1.010	8,932	-0.04(-4.07%)
May 30, 2023	1.020	1.060	1.010	1.053	22,515	+0.00(+0.28%)
May 26, 2023	1.040	1.060	1.030	1.050	7,727	+0.00(+0.00%)
May 25, 2023	1.040	1.055	1.040	1.050	4,887	+0.02(+1.94%)
May 24, 2023	1.030	1.050	1.010	1.030	27,370	-0.02(-1.90%)
May 23, 2023	1.100	1.100	1.030	1.050	9,179	+0.04(+3.96%)
May 22, 2023	1.100	1.100	1.010	1.010	6,668	-0.04(-3.81%)
May 19, 2023	1.020	1.050	1.020	1.050	6,908	+0.02(+1.94%)
May 18, 2023	1.030	1.040	1.020	1.030	13,360	-0.02(-1.90%)
May 17, 2023	1.050	1.056	1.025	1.050	17,027	+0.00(+0.00%)
May 16, 2023	1.030	1.060	1.020	1.050	8,077	-0.01(-0.94%)
May 15, 2023	1.070	1.070	1.050	1.060	2,173	-0.01(-0.93%)
May 12, 2023	1.060	1.090	1.030	1.070	5,082	+0.04(+3.88%)
May 11, 2023	1.030	1.050	1.027	1.030	3,948	-0.02(-1.90%)
May 10, 2023	1.070	1.069	0.9900	1.050	47,813	+0.02(+1.94%)
May 09, 2023	1.030	1.070	1.030	1.030	19,443	-0.03(-2.83%)
May 08, 2023	1.100	1.100	1.020	1.060	14,378	+0.01(+0.95%)
May 05, 2023	1.140	1.140	1.030	1.050	35,673	-0.03(-2.78%)
May 04, 2023	1.100	1.132	1.020	1.080	21,758	-0.10(-8.47%)
May 03, 2023	1.060	1.180	1.020	1.180	62,108	+0.03(+2.61%)
May 02, 2023	1.150	1.340	1.040	1.150	247,298	+0.09(+8.49%)