Rtx Corp (NY: RTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	93.55	94.27	92.34	92.43	4,385,844	-1.01(-1.08%)
May 05, 2023	93.20	93.64	92.60	93.44	3,369,971	+0.64(+0.69%)
May 04, 2023	93.85	94.10	91.78	92.80	4,562,409	-1.20(-1.28%)
May 03, 2023	95.60	95.94	93.88	94.00	3,732,143	-1.65(-1.73%)
May 02, 2023	96.90	96.90	95.08	95.66	3,490,450	-1.41(-1.46%)