Coeur Mining Inc (NY: CDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.900	3.025	2.890	3.000	7,470,275	+0.14(+4.90%)
May 30, 2023	3.040	3.058	2.830	2.860	9,336,870	-0.13(-4.35%)
May 26, 2023	2.960	3.050	2.950	2.990	6,858,183	+0.01(+0.34%)
May 25, 2023	3.110	3.120	2.950	2.980	6,130,304	-0.16(-5.10%)
May 24, 2023	3.290	3.300	3.120	3.140	3,413,788	-0.17(-5.14%)
May 23, 2023	3.210	3.340	3.190	3.310	3,835,717	+0.05(+1.53%)
May 22, 2023	3.210	3.290	3.180	3.260	3,948,943	+0.05(+1.56%)
May 19, 2023	3.240	3.250	3.152	3.210	5,226,814	+0.01(+0.31%)
May 18, 2023	3.330	3.345	3.140	3.200	6,332,486	-0.16(-4.76%)
May 17, 2023	3.240	3.385	3.200	3.360	4,649,695	+0.12(+3.70%)
May 16, 2023	3.300	3.340	3.220	3.240	5,409,416	-0.08(-2.41%)
May 15, 2023	3.340	3.375	3.290	3.320	4,289,267	-0.02(-0.60%)
May 12, 2023	3.410	3.425	3.235	3.340	7,198,174	-0.10(-2.91%)
May 11, 2023	3.440	3.525	3.310	3.440	6,226,552	-0.09(-2.55%)
May 10, 2023	3.580	3.590	3.480	3.530	5,047,320	-0.02(-0.56%)
May 09, 2023	3.500	3.590	3.480	3.550	3,402,403	+0.03(+0.85%)
May 08, 2023	3.580	3.670	3.510	3.520	3,995,520	-0.03(-0.85%)
May 05, 2023	3.510	3.610	3.410	3.550	6,404,550	-0.06(-1.66%)
May 04, 2023	3.450	3.650	3.450	3.610	7,378,765	+0.19(+5.56%)
May 03, 2023	3.420	3.530	3.375	3.420	4,977,074	+0.03(+0.88%)
May 02, 2023	3.280	3.420	3.220	3.390	6,371,975	+0.08(+2.42%)