Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.72	14.73	13.87	13.87	172,801	-0.50(-3.46%)
May 27, 2022	14.46	14.61	14.07	14.37	81,314	+0.10(+0.71%)
May 26, 2022	14.33	14.57	14.15	14.26	92,139	-0.17(-1.15%)
May 25, 2022	14.29	14.48	14.10	14.43	98,494	+0.14(+0.97%)
May 24, 2022	14.49	14.49	13.86	14.29	44,498	-0.18(-1.21%)
May 23, 2022	14.04	14.50	13.95	14.47	77,983	+0.55(+3.97%)
May 20, 2022	14.18	14.18	13.46	13.91	52,589	-0.01(-0.07%)
May 19, 2022	13.81	14.31	13.72	13.92	46,864	-0.01(-0.07%)
May 18, 2022	14.55	14.61	13.85	13.93	66,573	-0.61(-4.18%)
May 17, 2022	14.78	14.81	14.39	14.54	56,429	-0.20(-1.37%)
May 16, 2022	14.45	14.87	14.45	14.74	55,730	+0.25(+1.72%)
May 13, 2022	13.62	14.73	13.62	14.49	109,968	+0.97(+7.15%)
May 12, 2022	14.03	14.03	13.13	13.53	125,851	-0.47(-3.36%)
May 11, 2022	14.07	14.49	13.90	14.00	53,066	-0.10(-0.72%)
May 10, 2022	14.31	14.64	13.96	14.10	49,987	-0.05(-0.33%)
May 09, 2022	14.22	14.30	13.46	14.14	221,338	-0.31(-2.17%)
May 06, 2022	14.83	14.87	14.33	14.46	67,525	-0.21(-1.44%)
May 05, 2022	14.50	14.77	14.14	14.67	64,779	-0.01(-0.06%)
May 04, 2022	13.92	14.75	13.90	14.68	109,466	+0.73(+5.23%)
May 03, 2022	13.37	14.05	13.37	13.95	91,865	+0.58(+4.37%)