Electrocore Inc (NQ: ECOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.330	6.750	6.000	6.713	19,572	+0.23(+3.59%)
May 27, 2022	6.450	6.750	5.925	6.480	14,846	+0.33(+5.37%)
May 26, 2022	6.150	6.450	6.150	6.150	5,761	+0.10(+1.71%)
May 25, 2022	5.700	6.120	5.700	6.046	2,722	+0.13(+2.21%)
May 24, 2022	6.139	6.315	5.550	5.916	10,576	-0.41(-6.54%)
May 23, 2022	5.850	6.750	5.558	6.330	24,740	+0.49(+8.32%)
May 20, 2022	5.931	6.149	5.550	5.844	6,167	-0.06(-0.97%)
May 19, 2022	5.850	6.071	5.550	5.901	8,950	-0.07(-1.23%)
May 18, 2022	6.150	6.150	5.655	5.974	12,300	-0.07(-1.17%)
May 17, 2022	5.400	6.150	5.101	6.045	24,967	+1.00(+19.90%)
May 16, 2022	4.800	5.100	4.688	5.042	17,702	+0.20(+4.22%)
May 13, 2022	4.140	4.839	4.140	4.838	55,249	+0.85(+21.20%)
May 12, 2022	4.205	4.253	3.977	3.991	35,617	-0.29(-6.70%)
May 11, 2022	4.650	4.800	4.200	4.278	31,651	-0.36(-7.73%)
May 10, 2022	5.400	5.438	4.425	4.636	58,445	-0.63(-11.91%)
May 09, 2022	5.995	5.995	5.250	5.263	39,099	-0.59(-10.03%)
May 06, 2022	6.000	6.060	5.694	5.850	64,003	-0.20(-3.23%)
May 05, 2022	6.300	6.426	6.000	6.045	19,106	-0.16(-2.54%)
May 04, 2022	6.300	6.300	6.075	6.202	19,359	-0.04(-0.72%)
May 03, 2022	6.300	6.405	6.152	6.247	9,681	+0.07(+1.09%)