Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.39	17.54	16.96	17.49	113,627	+0.09(+0.52%)
May 27, 2022	16.48	17.80	16.35	17.40	105,438	+0.88(+5.33%)
May 26, 2022	16.98	17.26	16.03	16.52	124,060	-0.51(-2.99%)
May 25, 2022	14.71	17.48	14.47	17.03	268,459	+2.19(+14.76%)
May 24, 2022	14.44	15.30	13.77	14.84	105,949	+0.14(+0.95%)
May 23, 2022	14.91	14.91	14.42	14.70	48,323	+0.10(+0.68%)
May 20, 2022	14.85	14.85	14.16	14.60	76,631	+0.01(+0.07%)
May 19, 2022	14.47	14.89	14.16	14.59	77,612	-0.09(-0.61%)
May 18, 2022	15.12	15.19	14.58	14.68	129,393	-0.74(-4.80%)
May 17, 2022	14.01	15.78	13.88	15.42	138,288	+1.54(+11.10%)
May 16, 2022	13.93	14.19	13.76	13.88	75,777	-0.05(-0.36%)
May 13, 2022	13.55	14.15	13.55	13.93	99,391	+0.63(+4.74%)
May 12, 2022	13.05	13.77	12.86	13.30	122,839	+0.28(+2.15%)
May 11, 2022	13.17	13.48	12.80	13.02	91,051	-0.24(-1.81%)
May 10, 2022	12.56	13.41	12.44	13.26	106,068	+0.76(+6.08%)
May 09, 2022	12.58	12.58	12.31	12.50	79,202	-0.34(-2.65%)
May 06, 2022	12.06	12.94	12.06	12.84	72,092	+0.51(+4.14%)
May 05, 2022	11.90	12.40	11.90	12.33	72,824	+0.20(+1.65%)
May 04, 2022	12.39	12.39	11.70	12.13	67,684	-0.31(-2.49%)
May 03, 2022	12.35	12.56	11.70	12.44	117,555	+0.48(+4.01%)