Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.25	41.36	40.93	41.10	1,552,001	-0.43(-1.04%)
May 27, 2022	41.50	41.93	41.40	41.53	774,274	+0.38(+0.92%)
May 26, 2022	41.02	41.65	40.79	41.15	770,728	+0.43(+1.06%)
May 25, 2022	39.95	40.90	39.55	40.72	1,376,057	+0.84(+2.11%)
May 24, 2022	40.03	40.19	39.44	39.88	866,805	-0.41(-1.02%)
May 23, 2022	40.49	40.65	39.71	40.29	970,752	+0.26(+0.65%)
May 20, 2022	40.72	40.81	39.48	40.03	846,198	-0.27(-0.67%)
May 19, 2022	39.37	40.79	38.99	40.30	677,483	+0.73(+1.84%)
May 18, 2022	39.92	40.44	39.49	39.57	1,166,651	-0.66(-1.64%)
May 17, 2022	39.54	40.23	39.36	40.23	800,082	+1.28(+3.29%)
May 16, 2022	39.49	39.83	38.87	38.95	622,775	-0.49(-1.24%)
May 13, 2022	39.60	39.96	39.16	39.44	1,475,844	-0.04(-0.10%)
May 12, 2022	39.23	39.57	38.53	39.48	1,992,738	+0.40(+1.02%)
May 11, 2022	38.67	39.73	38.49	39.08	1,539,724	+0.28(+0.72%)
May 10, 2022	38.82	39.16	37.51	38.80	2,560,695	+0.34(+0.88%)
May 09, 2022	39.79	40.15	38.17	38.46	2,224,003	-1.76(-4.38%)
May 06, 2022	41.03	41.87	39.77	40.22	1,219,908	-1.78(-4.24%)
May 05, 2022	42.26	42.64	41.54	42.00	634,001	-0.70(-1.64%)
May 04, 2022	41.79	42.84	41.17	42.70	723,279	+0.78(+1.86%)
May 03, 2022	42.38	42.53	41.69	41.92	842,485	-0.18(-0.43%)