Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0011	0.0013	0.0011	0.0011	3,843,899	-0.00(-8.33%)
May 27, 2022	0.0013	0.0013	0.0011	0.0012	2,168,954	+0.00(+9.09%)
May 26, 2022	0.0012	0.0012	0.0011	0.0011	2,098,411	-0.00(-8.33%)
May 25, 2022	0.0011	0.0012	0.0010	0.0012	2,989,999	+0.00(+20.00%)
May 24, 2022	0.0012	0.0012	0.0010	0.0010	827,105	-0.00(-16.67%)
May 23, 2022	0.0012	0.0012	0.0010	0.0012	862,499	+0.00(+20.00%)
May 20, 2022	0.0012	0.0012	0.0010	0.0010	908,250	-0.00(-9.09%)
May 19, 2022	0.0010	0.0011	0.0009	0.0011	3,785,559	+0.00(+10.00%)
May 18, 2022	0.0011	0.0011	0.0010	0.0010	2,112,878	-0.00(-9.09%)
May 17, 2022	0.0013	0.0013	0.0009	0.0011	11,772,819	-0.00(-15.38%)
May 16, 2022	0.0012	0.0013	0.0011	0.0013	4,365,457	+0.00(+30.00%)
May 13, 2022	0.0012	0.0013	0.0010	0.0010	10,360,414	-0.00(-16.67%)
May 12, 2022	0.0010	0.0012	0.0010	0.0012	4,042,534	-0.00(-7.69%)
May 11, 2022	0.0012	0.0014	0.0011	0.0013	3,135,500	+0.00(+0.00%)
May 10, 2022	0.0014	0.0014	0.0012	0.0013	1,509,086	+0.00(+0.00%)
May 09, 2022	0.0013	0.0014	0.0013	0.0013	2,990,269	-0.00(-7.14%)
May 06, 2022	0.0014	0.0015	0.0013	0.0014	1,417,800	-0.00(-6.67%)
May 05, 2022	0.0017	0.0017	0.0013	0.0015	3,165,785	-0.00(-11.76%)
May 04, 2022	0.0015	0.0017	0.0015	0.0017	1,455,914	+0.00(+6.25%)
May 03, 2022	0.0017	0.0017	0.0014	0.0016	2,578,824	-0.00(-5.88%)