Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.70	14.86	14.43	14.63	20,754,962	-0.18(-1.20%)
May 27, 2022	14.64	14.99	14.58	14.81	12,788,155	+0.66(+4.64%)
May 26, 2022	14.03	14.23	13.96	14.16	13,029,959	+0.17(+1.21%)
May 25, 2022	13.50	14.11	13.50	13.99	11,463,694	+0.33(+2.40%)
May 24, 2022	13.47	13.71	13.14	13.66	14,042,462	+0.05(+0.34%)
May 23, 2022	13.32	13.67	13.28	13.61	12,053,320	+0.33(+2.47%)
May 20, 2022	13.88	13.88	12.70	13.28	25,855,444	-0.83(-5.85%)
May 19, 2022	14.42	14.43	13.67	14.11	22,496,024	-0.68(-4.57%)
May 18, 2022	15.53	15.60	14.68	14.78	14,219,263	-0.93(-5.91%)
May 17, 2022	15.24	15.76	15.20	15.71	11,673,186	+0.73(+4.88%)
May 16, 2022	14.87	15.08	14.77	14.98	6,910,488	+0.02(+0.13%)
May 13, 2022	14.78	15.04	14.69	14.96	7,790,812	+0.31(+2.11%)
May 12, 2022	14.61	14.70	14.34	14.65	14,852,832	+0.04(+0.26%)
May 11, 2022	15.21	15.41	14.60	14.62	9,320,459	-0.60(-3.95%)
May 10, 2022	15.01	15.42	14.90	15.22	21,402,158	+0.36(+2.40%)
May 09, 2022	14.52	15.00	14.50	14.86	18,236,382	+0.14(+0.96%)
May 06, 2022	14.92	14.96	14.61	14.72	12,435,840	-0.24(-1.63%)
May 05, 2022	14.95	15.14	14.78	14.96	17,939,522	-0.13(-0.87%)
May 04, 2022	14.60	15.11	14.55	15.09	10,191,030	+0.56(+3.87%)
May 03, 2022	14.47	14.70	14.40	14.53	8,107,564	+0.10(+0.72%)