Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	104.05	105.09	103.29	103.78	1,766,374	-0.26(-0.25%)
May 27, 2022	103.36	104.63	103.15	104.04	1,172,073	+1.40(+1.36%)
May 26, 2022	101.79	103.31	101.38	102.64	1,454,488	+2.23(+2.22%)
May 25, 2022	100.50	100.89	99.13	100.41	2,233,756	-0.32(-0.32%)
May 24, 2022	102.89	103.04	100.18	100.73	2,259,323	-2.21(-2.14%)
May 23, 2022	102.43	104.03	102.24	102.94	1,296,990	+1.13(+1.11%)
May 20, 2022	101.41	102.88	100.77	101.81	1,450,915	+0.65(+0.64%)
May 19, 2022	101.34	102.38	100.27	101.16	2,261,690	-1.63(-1.59%)
May 18, 2022	105.19	105.78	102.33	102.80	2,740,485	-2.25(-2.14%)
May 17, 2022	103.97	106.35	103.22	105.05	2,571,144	+2.29(+2.23%)
May 16, 2022	100.80	103.23	100.69	102.76	1,985,994	+1.86(+1.84%)
May 13, 2022	101.77	102.38	100.20	100.90	3,590,698	-0.60(-0.59%)
May 12, 2022	100.81	102.42	100.33	101.50	1,779,046	+0.04(+0.04%)
May 11, 2022	100.61	103.72	100.47	101.46	1,925,328	+1.18(+1.17%)
May 10, 2022	102.57	103.25	99.72	100.29	2,461,079	-0.89(-0.88%)
May 09, 2022	104.88	105.36	100.86	101.18	2,103,031	-4.93(-4.65%)
May 06, 2022	107.85	107.98	105.28	106.11	2,063,166	-1.83(-1.70%)
May 05, 2022	111.59	112.03	107.65	107.95	1,837,158	-4.03(-3.60%)
May 04, 2022	108.10	112.05	108.10	111.98	2,315,096	+4.21(+3.91%)
May 03, 2022	107.85	108.78	107.21	107.77	1,993,353	+0.59(+0.55%)