Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	112.33	112.39	109.32	110.10	307,068	-0.20(-0.18%)
May 27, 2021	109.34	111.20	108.12	110.29	367,945	+3.27(+3.06%)
May 26, 2021	102.50	107.37	102.50	107.02	387,974	+5.69(+5.61%)
May 25, 2021	105.56	107.53	101.19	101.33	337,480	-2.96(-2.84%)
May 24, 2021	103.90	105.77	102.35	104.30	358,544	+2.08(+2.04%)
May 21, 2021	104.14	105.62	101.79	102.22	399,027	+0.74(+0.73%)
May 20, 2021	100.04	102.10	97.44	101.47	373,594	+1.91(+1.92%)
May 19, 2021	96.87	99.75	94.09	99.56	611,425	-2.38(-2.33%)
May 18, 2021	104.39	106.92	101.66	101.94	325,794	-2.41(-2.31%)
May 17, 2021	102.02	104.36	99.65	104.35	357,548	+0.50(+0.48%)
May 14, 2021	99.64	104.37	98.29	103.85	413,503	+7.13(+7.37%)
May 13, 2021	93.55	98.97	91.74	96.73	738,215	+4.95(+5.39%)
May 12, 2021	98.94	101.33	91.27	91.78	745,828	-9.92(-9.75%)
May 11, 2021	95.92	103.59	95.31	101.70	736,527	-0.88(-0.86%)
May 10, 2021	110.79	111.43	102.58	102.58	498,993	-8.58(-7.72%)
May 07, 2021	107.10	111.83	106.50	111.17	411,963	+3.92(+3.66%)
May 06, 2021	107.08	107.36	101.47	107.24	397,920	+0.46(+0.43%)
May 05, 2021	109.29	109.74	105.31	106.79	251,530	-1.26(-1.16%)
May 04, 2021	110.05	110.45	104.64	108.04	421,109	-4.11(-3.67%)